Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |
19 Feb 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.02 (+0.11%) | 0 |
18 Feb 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.12 (-0.63%) | 0 |
14 Feb 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.07 (-0.37%) | 0 |
13 Feb 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.04 (+0.21%) | 0 |
12 Feb 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.16 (+0.85%) | 0 |
11 Feb 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.17 (+0.91%) | 0 |
10 Feb 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
7 Feb 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.17 (-0.90%) | 0 |
6 Feb 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.13 (-0.68%) | 0 |
5 Feb 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.36 (+1.93%) | 0 |
4 Feb 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.18 (+0.98%) | 0 |
3 Feb 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.1 (+0.54%) | 0 |
31 Jan 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.35 (-1.87%) | 0 |
30 Jan 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
29 Jan 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.08 (-0.43%) | 0 |
28 Jan 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.13 (+0.70%) | 0 |
27 Jan 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.31 (-1.64%) | 0 |
24 Jan 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26 (-1.35%) | 0 |
23 Jan 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.05 (+0.26%) | 0 |
22 Jan 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
21 Jan 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.14 (-0.72%) | 0 |
17 Jan 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.03 (-0.15%) | 0 |
16 Jan 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.25 (+1.31%) | 0 |
15 Jan 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
14 Jan 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
13 Jan 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 0 |
10 Jan 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
9 Jan 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.03 (+0.16%) | 0 |
8 Jan 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 0 |