Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 (+0.27%) | 0 |
7 Jun 2019 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.05 (+0.27%) | 0 |
6 Jun 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.02 (-0.11%) | 0 |
5 Jun 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.4 (+2.22%) | 0 |
3 Jun 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.23 (+1.29%) | 0 |
31 May 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.19 (-1.05%) | 0 |
30 May 2019 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.1 (-0.55%) | 0 |
29 May 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.07 (-0.39%) | 0 |
28 May 2019 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16 (-0.87%) | 0 |
27 May 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.09 (+0.49%) | 0 |
23 May 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.32 (-1.72%) | 0 |
22 May 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.19 (-1.01%) | 0 |
21 May 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.2 (+1.08%) | 0 |
20 May 2019 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 0 |
17 May 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.22 (-1.17%) | 0 |
16 May 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.11 (+0.59%) | 0 |
15 May 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.06 (+0.32%) | 0 |
14 May 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.21 (+1.14%) | 0 |
13 May 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.51 (-2.68%) | 0 |
10 May 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
9 May 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 0 |
8 May 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11 (-0.58%) | 0 |
7 May 2019 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.27 (-1.40%) | 0 |
6 May 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05 (-0.26%) | 0 |
3 May 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.27 (+1.41%) | 0 |
2 May 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.02 (-0.10%) | 0 |
1 May 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.19 (-0.98%) | 0 |
30 Apr 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05 (-0.26%) | 0 |