Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.03 (+0.15%) | 0 |
26 Apr 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.17 (+0.89%) | 0 |
25 Apr 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.22 (-1.13%) | 0 |
24 Apr 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
23 Apr 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.24 (+1.25%) | 0 |
22 Apr 2019 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
19 Apr 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
17 Apr 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.09 (-0.46%) | 0 |
16 Apr 2019 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.06 (+0.31%) | 0 |
15 Apr 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.1 (-0.51%) | 0 |
12 Apr 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.14 (+0.73%) | 0 |
11 Apr 2019 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
10 Apr 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.18 (+0.94%) | 0 |
9 Apr 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21 (-1.09%) | 0 |
8 Apr 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.16 (+0.84%) | 0 |
4 Apr 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.16 (+0.84%) | 0 |
3 Apr 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.04 (+0.21%) | 0 |
2 Apr 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
1 Apr 2019 | USD | 19 | 19 | 19 | 19 | 19 | +0.33 (+1.77%) | 0 |
29 Mar 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.03 (+0.16%) | 0 |
28 Mar 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.17 (+0.92%) | 0 |
27 Mar 2019 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.06 (+0.33%) | 0 |
26 Mar 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 (+0.77%) | 0 |
25 Mar 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
22 Mar 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.53 (-2.82%) | 0 |
21 Mar 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.21 (+1.13%) | 0 |
20 Mar 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.24 (-1.27%) | 0 |
19 Mar 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16 (-0.84%) | 0 |