Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.14 (+0.75%) | 0 |
1 Feb 2019 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
31 Jan 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
30 Jan 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.13 (+0.71%) | 0 |
29 Jan 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
28 Jan 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
25 Jan 2019 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.19 (+1.05%) | 0 |
24 Jan 2019 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
23 Jan 2019 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.08 (-0.44%) | 0 |
22 Jan 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.3 (-1.63%) | 0 |
21 Jan 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.21 (+1.15%) | 0 |
17 Jan 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.1 (+0.55%) | 0 |
16 Jan 2019 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.12 (+0.67%) | 0 |
15 Jan 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.11 (+0.62%) | 0 |
14 Jan 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11 (-0.61%) | 0 |
11 Jan 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.04 (+0.22%) | 0 |
10 Jan 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.14 (+0.79%) | 0 |
9 Jan 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.19 (+1.08%) | 0 |
8 Jan 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.28 (+1.61%) | 0 |
7 Jan 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.26 (+1.52%) | 0 |
4 Jan 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.52 (+3.14%) | 0 |
3 Jan 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.21 (-1.25%) | 0 |
2 Jan 2019 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
1 Jan 2019 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.13 (+0.78%) | 0 |
28 Dec 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
27 Dec 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 0 |
26 Dec 2018 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.74 (+4.68%) | 0 |
24 Dec 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44 (-2.71%) | 0 |