Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.32 (-1.93%) | 0 |
20 Dec 2018 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.22 (-1.31%) | 0 |
19 Dec 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.26 (-1.52%) | 0 |
18 Dec 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.35 (-2.01%) | 0 |
14 Dec 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.26 (-1.47%) | 0 |
13 Dec 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.31 (-11.56%) | 0 |
12 Dec 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.14 (+0.71%) | 0 |
11 Dec 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.11 (-0.55%) | 0 |
10 Dec 2018 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.26 (-1.29%) | 0 |
7 Dec 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39 (-1.89%) | 0 |
6 Dec 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.16 (-0.77%) | 0 |
4 Dec 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.79 (-3.67%) | 0 |
3 Dec 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 0 |
30 Nov 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.15 (+0.71%) | 0 |
29 Nov 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 (-0.56%) | 0 |
28 Nov 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.41 (+1.96%) | 0 |
27 Nov 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.17 (-0.81%) | 0 |
26 Nov 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.27 (+1.30%) | 0 |
23 Nov 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
22 Nov 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.2 (+0.97%) | 0 |
20 Nov 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.37 (-1.76%) | 0 |
19 Nov 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.17 (-0.80%) | 0 |
16 Nov 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 0 |
15 Nov 2018 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.24 (+1.15%) | 0 |
14 Nov 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.13 (-0.62%) | 0 |
13 Nov 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.02 (-0.09%) | 0 |
12 Nov 2018 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.41 (-1.91%) | 0 |
9 Nov 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.16 (-0.74%) | 0 |