Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.03 (+0.13%) | 0 |
26 Sep 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.2 (-0.87%) | 0 |
25 Sep 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.1 (-0.43%) | 0 |
24 Sep 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.2 (-0.86%) | 0 |
21 Sep 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.04 (+0.17%) | 0 |
20 Sep 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.17 (+0.74%) | 0 |
19 Sep 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.09 (+0.39%) | 0 |
17 Sep 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.12 (-0.52%) | 0 |
14 Sep 2018 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 0 |
13 Sep 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.01 (+0.04%) | 0 |
12 Sep 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.03 (-0.13%) | 0 |
11 Sep 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.03 (+0.13%) | 0 |
10 Sep 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.07 (+0.31%) | 0 |
7 Sep 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.1 (-0.43%) | 0 |
6 Sep 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.16 (-0.69%) | 0 |
5 Sep 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.02 (-0.09%) | 0 |
4 Sep 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.13 (-0.56%) | 0 |
3 Sep 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.06 (+0.26%) | 0 |
30 Aug 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.14 (-0.60%) | 0 |
29 Aug 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.05 (+0.21%) | 0 |
28 Aug 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.01 (-0.04%) | 0 |
27 Aug 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.05 (+0.21%) | 0 |
24 Aug 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.1 (+0.43%) | 0 |
23 Aug 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.1 (-0.43%) | 0 |
22 Aug 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.08 (-0.34%) | 0 |
21 Aug 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.21 (+0.91%) | 0 |
20 Aug 2018 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.12 (+0.52%) | 0 |
17 Aug 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.15 (+0.65%) | 0 |