Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.21 (+0.92%) | 0 |
15 Aug 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.25 (-1.09%) | 0 |
14 Aug 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.2 (+0.88%) | 0 |
13 Aug 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.19 (-0.83%) | 0 |
10 Aug 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.11 (-0.48%) | 0 |
9 Aug 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.01 (-0.04%) | 0 |
8 Aug 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.01 (-0.04%) | 0 |
7 Aug 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.01 (+0.04%) | 0 |
6 Aug 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.11 (+0.48%) | 0 |
3 Aug 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04 (-0.17%) | 0 |
2 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.19 (+0.83%) | 0 |
1 Aug 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.1 (-0.44%) | 0 |
31 Jul 2018 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.15 (+0.66%) | 0 |
30 Jul 2018 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.07 (-0.31%) | 0 |
27 Jul 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.23 (-1.00%) | 0 |
26 Jul 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.12 (+0.52%) | 0 |
25 Jul 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 0 |
24 Jul 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.2 (-0.87%) | 0 |
23 Jul 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.06 (+0.26%) | 0 |
20 Jul 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.09 (-0.39%) | 0 |
19 Jul 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.14 (+0.61%) | 0 |
17 Jul 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.13 (+0.57%) | 0 |
16 Jul 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.13 (-0.57%) | 0 |
13 Jul 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
11 Jul 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.22 (-0.95%) | 0 |
10 Jul 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04 (-0.17%) | 0 |
9 Jul 2018 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.27 (+1.17%) | 0 |
6 Jul 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 0 |