Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.22 (+0.97%) | 0 |
4 Jul 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
29 Jun 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.01 (-0.04%) | 0 |
28 Jun 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
27 Jun 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.21 (-0.92%) | 0 |
26 Jun 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.08 (+0.35%) | 0 |
25 Jun 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.33 (-1.43%) | 0 |
22 Jun 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.07 (+0.30%) | 0 |
21 Jun 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.23 (-0.99%) | 0 |
20 Jun 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.12 (+0.52%) | 0 |
19 Jun 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.02 (-0.09%) | 0 |
18 Jun 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.08 (+0.35%) | 0 |
15 Jun 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.02 (-0.09%) | 0 |
14 Jun 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.05 (-0.22%) | 0 |
13 Jun 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.11 (-0.47%) | 0 |
12 Jun 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.03 (+0.13%) | 0 |
11 Jun 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.06 (+0.26%) | 0 |
7 Jun 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.06 (+0.26%) | 0 |
6 Jun 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.19 (+0.83%) | 0 |
5 Jun 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.07 (+0.31%) | 0 |
4 Jun 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.03 (+0.13%) | 0 |
1 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.14 (+0.62%) | 0 |
31 May 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26 (-1.13%) | 0 |
30 May 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.34 (+1.51%) | 0 |
29 May 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.14 (-0.62%) | 0 |
28 May 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.06 (-0.26%) | 0 |