Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
22 May 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.16 (-0.70%) | 0 |
21 May 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.2 (+0.88%) | 0 |
18 May 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.04 (-0.18%) | 0 |
17 May 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.14 (+0.62%) | 0 |
16 May 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.12 (+0.53%) | 0 |
15 May 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.05 (-0.22%) | 0 |
14 May 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.06 (-0.26%) | 0 |
11 May 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.09 (+0.40%) | 0 |
9 May 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.1 (+0.44%) | 0 |
8 May 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.14 (+0.63%) | 0 |
7 May 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.14 (+0.63%) | 0 |
4 May 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.21 (+0.95%) | 0 |
3 May 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09 (-0.41%) | 0 |
2 May 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.12 (+0.55%) | 0 |
30 Apr 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.26 (-1.17%) | 0 |
27 Apr 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.04 (+0.18%) | 0 |
26 Apr 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.02 (-0.09%) | 0 |
25 Apr 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.04 (+0.18%) | 0 |
24 Apr 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.13 (-0.58%) | 0 |
23 Apr 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.03 (+0.13%) | 0 |
20 Apr 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04 (-0.18%) | 0 |
19 Apr 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.07 (-0.31%) | 0 |
18 Apr 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.13 (+0.58%) | 0 |
17 Apr 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.1 (+0.45%) | 0 |
16 Apr 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.21 (+0.96%) | 0 |
13 Apr 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |