Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.13 (+0.59%) | 0 |
11 Apr 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.01 (+0.05%) | 0 |
10 Apr 2018 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.52 (+2.44%) | 0 |
9 Apr 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.06 (-0.28%) | 0 |
6 Apr 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.47 (-2.15%) | 0 |
5 Apr 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.21 (+0.97%) | 0 |
4 Apr 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.25 (+1.17%) | 0 |
3 Apr 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.36 (+1.71%) | 0 |
2 Apr 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52 (-2.41%) | 0 |
30 Mar 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.29 (+1.36%) | 0 |
28 Mar 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
27 Mar 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.32 (-1.48%) | 0 |
26 Mar 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.49 (+2.33%) | 0 |
23 Mar 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.49 (-2.27%) | 0 |
22 Mar 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.59 (-2.66%) | 0 |
21 Mar 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.17 (+0.77%) | 0 |
20 Mar 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.01 (+0.05%) | 0 |
19 Mar 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.2 (-0.90%) | 0 |
16 Mar 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.21 (+0.96%) | 0 |
15 Mar 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.09 (-0.41%) | 0 |
14 Mar 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.21 (-0.94%) | 0 |
13 Mar 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.08 (-0.36%) | 0 |
12 Mar 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.01 (-0.04%) | 0 |
9 Mar 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.37 (+1.68%) | 0 |
8 Mar 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 (+0.23%) | 0 |
6 Mar 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.18 (+0.83%) | 0 |
5 Mar 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.22 (+1.02%) | 0 |
2 Mar 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.22 (+1.03%) | 0 |