Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
28 Feb 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.34 (-1.57%) | 0 |
27 Feb 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.34 (-1.54%) | 0 |
26 Feb 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.14 (+0.64%) | 0 |
23 Feb 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.22 (+1.02%) | 0 |
22 Feb 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.05 (+0.23%) | 0 |
21 Feb 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.01 (-0.05%) | 0 |
20 Feb 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.14 (-0.64%) | 0 |
19 Feb 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
15 Feb 2018 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.13 (+0.60%) | 0 |
14 Feb 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.34 (+1.59%) | 0 |
13 Feb 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
12 Feb 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.23 (+1.09%) | 0 |
9 Feb 2018 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.15 (+0.72%) | 0 |
8 Feb 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.63 (-2.92%) | 0 |
7 Feb 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 0 |
6 Feb 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.21 (+0.98%) | 0 |
5 Feb 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.85 (-3.82%) | 0 |
2 Feb 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.53 (-2.33%) | 0 |
1 Feb 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.15 (+0.66%) | 0 |
31 Jan 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.11 (-0.48%) | 0 |
30 Jan 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.25 (-1.09%) | 0 |
29 Jan 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.16 (-0.69%) | 0 |
26 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.11 (+0.48%) | 0 |
25 Jan 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.05 (-0.22%) | 0 |
24 Jan 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.16 (-0.69%) | 0 |
23 Jan 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.15 (+0.65%) | 0 |
19 Jan 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.26 (+1.14%) | 0 |