Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17 (-0.74%) | 0 |
17 Jan 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.13 (+0.57%) | 0 |
16 Jan 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.16 (-0.69%) | 0 |
15 Jan 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 0 |
11 Jan 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.34 (+1.51%) | 0 |
10 Jan 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
9 Jan 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.02 (-0.09%) | 0 |
8 Jan 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.11 (+0.49%) | 0 |
5 Jan 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.07 (+0.31%) | 0 |
4 Jan 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.12 (+0.54%) | 0 |
3 Jan 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
2 Jan 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.16 (+0.72%) | 0 |
1 Jan 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.16 (-0.72%) | 0 |
28 Dec 2017 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.08 (+0.36%) | 0 |
27 Dec 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.01 (+0.05%) | 0 |
26 Dec 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.03 (+0.14%) | 0 |
25 Dec 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.04 (-0.18%) | 0 |
21 Dec 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.13 (+0.59%) | 0 |
20 Dec 2017 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.09 (+0.41%) | 0 |
19 Dec 2017 | USD | 22 | 22 | 22 | 22 | 22 | -0.06 (-0.27%) | 0 |
18 Dec 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.29 (+1.33%) | 0 |
15 Dec 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.21 (+0.97%) | 0 |
14 Dec 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.72 (-7.39%) | 0 |
13 Dec 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04 (-0.17%) | 0 |
12 Dec 2017 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.04 (-0.17%) | 0 |
11 Dec 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.01 (+0.04%) | 0 |
8 Dec 2017 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.12 (+0.52%) | 0 |