Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.24 (+1.07%) | 0 |
25 Oct 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.17 (-0.75%) | 0 |
24 Oct 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.08 (+0.36%) | 0 |
23 Oct 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18 (-0.80%) | 0 |
20 Oct 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |
19 Oct 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
18 Oct 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.04 (+0.18%) | 0 |
17 Oct 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.07 (-0.31%) | 0 |
16 Oct 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.01 (+0.04%) | 0 |
13 Oct 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.01 (+0.04%) | 0 |
12 Oct 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.02 (-0.09%) | 0 |
11 Oct 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.03 (-0.13%) | 0 |
10 Oct 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.08 (+0.36%) | 0 |
9 Oct 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.05 (-0.22%) | 0 |
6 Oct 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.12 (-0.53%) | 0 |
5 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.09 (+0.40%) | 0 |
4 Oct 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.07 (-0.31%) | 0 |
3 Oct 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.05 (+0.22%) | 0 |
2 Oct 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.22 (+0.99%) | 0 |
29 Sep 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.08 (+0.36%) | 0 |
27 Sep 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.24 (+1.09%) | 0 |
26 Sep 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.08 (+0.37%) | 0 |
25 Sep 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.09 (+0.41%) | 0 |
22 Sep 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.09 (+0.41%) | 0 |
21 Sep 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
19 Sep 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.01 (+0.05%) | 0 |
18 Sep 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.14 (+0.65%) | 0 |
15 Sep 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.11 (+0.51%) | 0 |