Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |
2 Aug 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.13 (-0.61%) | 0 |
1 Aug 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
31 Jul 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.06 (-0.28%) | 0 |
28 Jul 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 0 |
27 Jul 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.04 (-0.19%) | 0 |
26 Jul 2017 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.14 (-0.64%) | 0 |
25 Jul 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.26 (+1.21%) | 0 |
24 Jul 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.02 (-0.09%) | 0 |
21 Jul 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.18 (-0.83%) | 0 |
20 Jul 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.01 (-0.05%) | 0 |
19 Jul 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.23 (+1.07%) | 0 |
18 Jul 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.12 (-0.56%) | 0 |
17 Jul 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 0 |
14 Jul 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.02 (+0.09%) | 0 |
13 Jul 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.07 (+0.33%) | 0 |
12 Jul 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.16 (+0.75%) | 0 |
11 Jul 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
10 Jul 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
7 Jul 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.23 (+1.09%) | 0 |
6 Jul 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.3 (-1.41%) | 0 |
5 Jul 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.12 (-0.56%) | 0 |
4 Jul 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.21 (+0.99%) | 0 |
30 Jun 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.07 (+0.33%) | 0 |
29 Jun 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
28 Jun 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.3 (+1.43%) | 0 |
27 Jun 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.11 (-0.52%) | 0 |
26 Jun 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.14 (+0.67%) | 0 |
23 Jun 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.06 (+0.29%) | 0 |