Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
21 Jun 2017 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.22 (-1.05%) | 0 |
20 Jun 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.27 (-1.27%) | 0 |
19 Jun 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.15 (+0.71%) | 0 |
16 Jun 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.08 (-0.38%) | 0 |
15 Jun 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.15 (-0.70%) | 0 |
14 Jun 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.16 (-0.74%) | 0 |
13 Jun 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.16 (+0.75%) | 0 |
12 Jun 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.04 (+0.19%) | 0 |
9 Jun 2017 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.18 (+0.85%) | 0 |
8 Jun 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.2 (+0.95%) | 0 |
7 Jun 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.06 (-0.29%) | 0 |
6 Jun 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.08 (-0.38%) | 0 |
5 Jun 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09 (-0.42%) | 0 |
2 Jun 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.35 (+1.68%) | 0 |
31 May 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.06 (-0.29%) | 0 |
30 May 2017 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.12 (-0.57%) | 0 |
29 May 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.02 (-0.09%) | 0 |
24 May 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
23 May 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.07 (+0.33%) | 0 |
22 May 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.12 (+0.58%) | 0 |
19 May 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.19 (+0.92%) | 0 |
18 May 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.06 (+0.29%) | 0 |
17 May 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.52 (-2.46%) | 0 |
16 May 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.04 (-0.19%) | 0 |
15 May 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.16 (+0.76%) | 0 |
12 May 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.18 (-0.85%) | 0 |