Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.13 (-0.61%) | 0 |
10 May 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.17 (+0.80%) | 0 |
9 May 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.04 (-0.19%) | 0 |
8 May 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 0 |
5 May 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.14 (+0.66%) | 0 |
4 May 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
3 May 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.11 (-0.52%) | 0 |
2 May 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.07 (-0.33%) | 0 |
1 May 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.04 (+0.19%) | 0 |
28 Apr 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.21 (-0.98%) | 0 |
27 Apr 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
26 Apr 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.08 (+0.37%) | 0 |
25 Apr 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
24 Apr 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.26 (+1.23%) | 0 |
21 Apr 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.06 (-0.28%) | 0 |
20 Apr 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.22 (+1.05%) | 0 |
19 Apr 2017 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
18 Apr 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |
17 Apr 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.24 (+1.16%) | 0 |
14 Apr 2017 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.23 (-1.10%) | 0 |
12 Apr 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.31 (-1.46%) | 0 |
11 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.08 (+0.38%) | 0 |
10 Apr 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.12 (+0.57%) | 0 |
7 Apr 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.03 (-0.14%) | 0 |
6 Apr 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.2 (+0.96%) | 0 |
5 Apr 2017 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.25 (-1.18%) | 0 |
4 Apr 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.02 (-0.09%) | 0 |
3 Apr 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.19 (-0.89%) | 0 |
31 Mar 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |