Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.19 (+0.90%) | 0 |
29 Mar 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.13 (+0.62%) | 0 |
28 Mar 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.19 (+0.91%) | 0 |
27 Mar 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.02 (-0.10%) | 0 |
24 Mar 2017 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 (-0.05%) | 0 |
23 Mar 2017 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 0 |
22 Mar 2017 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
21 Mar 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.51 (-2.39%) | 0 |
20 Mar 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.17 (-0.79%) | 0 |
17 Mar 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
16 Mar 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.29 (+1.37%) | 0 |
14 Mar 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.08 (-0.38%) | 0 |
13 Mar 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
10 Mar 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.08 (+0.38%) | 0 |
9 Mar 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.12 (-0.56%) | 0 |
8 Mar 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.11 (-0.51%) | 0 |
7 Mar 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.24 (-1.11%) | 0 |
6 Mar 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |
2 Mar 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.25 (-1.14%) | 0 |
1 Mar 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.44 (+2.05%) | 0 |
28 Feb 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.21 (-0.97%) | 0 |
27 Feb 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.21 (+0.98%) | 0 |
24 Feb 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
23 Feb 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.22 (-1.02%) | 0 |
22 Feb 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.12 (-0.55%) | 0 |
21 Feb 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.17 (+0.79%) | 0 |
20 Feb 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 (-0.23%) | 0 |