Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.17 (-0.78%) | 0 |
15 Feb 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.05 (+0.23%) | 0 |
14 Feb 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.14 (+0.65%) | 0 |
13 Feb 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.02 (+0.09%) | 0 |
10 Feb 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.17 (+0.79%) | 0 |
9 Feb 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.27 (+1.27%) | 0 |
8 Feb 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05 (-0.24%) | 0 |
7 Feb 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.07 (-0.33%) | 0 |
6 Feb 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.17 (-0.79%) | 0 |
3 Feb 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.3 (+1.42%) | 0 |
2 Feb 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 (-0.33%) | 0 |
1 Feb 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
31 Jan 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.07 (+0.33%) | 0 |
30 Jan 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.27 (-1.26%) | 0 |
27 Jan 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14 (-0.65%) | 0 |
26 Jan 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.09 (-0.42%) | 0 |
25 Jan 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.26 (+1.22%) | 0 |
24 Jan 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.4 (+1.91%) | 0 |
23 Jan 2017 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.11 (-0.52%) | 0 |
20 Jan 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.1 (+0.48%) | 0 |
19 Jan 2017 | USD | 21 | 21 | 21 | 21 | 21 | -0.12 (-0.57%) | 0 |
18 Jan 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.08 (+0.38%) | 0 |
17 Jan 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.25 (-1.17%) | 0 |
16 Jan 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.08 (+0.38%) | 0 |
12 Jan 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.18 (-0.84%) | 0 |
11 Jan 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.11 (+0.52%) | 0 |
10 Jan 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.21 (+1.00%) | 0 |
9 Jan 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19 (-0.89%) | 0 |
6 Jan 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |