Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.21 (-0.98%) | 0 |
4 Jan 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.31 (+1.46%) | 0 |
3 Jan 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.15 (+0.71%) | 0 |
2 Jan 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.09 (-0.43%) | 0 |
29 Dec 2016 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 0 |
28 Dec 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.28 (-1.31%) | 0 |
27 Dec 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.1 (+0.47%) | 0 |
26 Dec 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.06 (+0.28%) | 0 |
22 Dec 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.17 (-0.79%) | 0 |
21 Dec 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.07 (-0.33%) | 0 |
20 Dec 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.17 (+0.80%) | 0 |
19 Dec 2016 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.14 (+0.66%) | 0 |
16 Dec 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.1 (-0.47%) | 0 |
15 Dec 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.66 (-3.01%) | 0 |
14 Dec 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.32 (-1.44%) | 0 |
13 Dec 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.01 (-0.04%) | 0 |
12 Dec 2016 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.23 (-1.02%) | 0 |
9 Dec 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.02 (-0.09%) | 0 |
8 Dec 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.26 (+1.17%) | 0 |
7 Dec 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.27 (+1.23%) | 0 |
6 Dec 2016 | USD | 22 | 22 | 22 | 22 | 22 | +0.23 (+1.06%) | 0 |
5 Dec 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.24 (+1.11%) | 0 |
2 Dec 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.02 (-0.09%) | 0 |
1 Dec 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 (-0.09%) | 0 |
30 Nov 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.2 (+0.94%) | 0 |
29 Nov 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
28 Nov 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.25 (-1.15%) | 0 |
25 Nov 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.03 (+0.14%) | 0 |