Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.2 (+0.93%) | 0 |
22 Nov 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.2 (+0.94%) | 0 |
21 Nov 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.16 (+0.76%) | 0 |
18 Nov 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
17 Nov 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.19 (+0.91%) | 0 |
16 Nov 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.12 (-0.57%) | 0 |
15 Nov 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.19 (+0.92%) | 0 |
14 Nov 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.4 (+1.96%) | 0 |
11 Nov 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.29 (+1.44%) | 0 |
10 Nov 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.28 (+1.41%) | 0 |
9 Nov 2016 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.41 (+2.12%) | 0 |
8 Nov 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.01 (-0.05%) | 0 |
7 Nov 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.42 (+2.21%) | 0 |
4 Nov 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05 (-0.26%) | 0 |
2 Nov 2016 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.15 (-0.78%) | 0 |
1 Nov 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.14 (-0.73%) | 0 |
31 Oct 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.03 (+0.16%) | 0 |
28 Oct 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05 (-0.26%) | 0 |
27 Oct 2016 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.11 (-0.57%) | 0 |
26 Oct 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
25 Oct 2016 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.16 (-0.82%) | 0 |
24 Oct 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.17 (+0.87%) | 0 |
21 Oct 2016 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05 (-0.26%) | 0 |
20 Oct 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 (-0.20%) | 0 |
19 Oct 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.17 (+0.88%) | 0 |
18 Oct 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
17 Oct 2016 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.08 (-0.41%) | 0 |
14 Oct 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.03 (-0.15%) | 0 |