Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 (-0.10%) | 0 |
31 Aug 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.07 (-0.36%) | 0 |
30 Aug 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.02 (+0.10%) | 0 |
29 Aug 2016 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.12 (+0.61%) | 0 |
26 Aug 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05 (-0.25%) | 0 |
25 Aug 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.11 (-0.56%) | 0 |
23 Aug 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.13 (+0.66%) | 0 |
22 Aug 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
18 Aug 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.2 (+1.03%) | 0 |
17 Aug 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.06 (-0.31%) | 0 |
16 Aug 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15 (-0.76%) | 0 |
15 Aug 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.22 (+1.13%) | 0 |
12 Aug 2016 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
11 Aug 2016 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.15 (+0.78%) | 0 |
10 Aug 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
9 Aug 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.05 (+0.26%) | 0 |
5 Aug 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.3 (+1.58%) | 0 |
4 Aug 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.12 (+0.64%) | 0 |
2 Aug 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.27 (-1.41%) | 0 |
1 Aug 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.15 (-0.78%) | 0 |
29 Jul 2016 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
28 Jul 2016 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
27 Jul 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.01 (-0.05%) | 0 |
26 Jul 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.17 (+0.89%) | 0 |
25 Jul 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05 (-0.26%) | 0 |
22 Jul 2016 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.13 (+0.68%) | 0 |