Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
20 Jul 2016 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.11 (+0.58%) | 0 |
19 Jul 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 0 |
18 Jul 2016 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
15 Jul 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
14 Jul 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.1 (+0.53%) | 0 |
13 Jul 2016 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
12 Jul 2016 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.28 (+1.49%) | 0 |
11 Jul 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.13 (+0.70%) | 0 |
8 Jul 2016 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.41 (+2.25%) | 0 |
7 Jul 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.04 (+0.22%) | 0 |
6 Jul 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.11 (+0.61%) | 0 |
5 Jul 2016 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.36 (-1.96%) | 0 |
4 Jul 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.03 (+0.16%) | 0 |
30 Jun 2016 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.32 (+1.77%) | 0 |
29 Jun 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.35 (+1.98%) | 0 |
28 Jun 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.33 (+1.90%) | 0 |
27 Jun 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.7 (-3.87%) | 0 |
24 Jun 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.87 (-4.59%) | 0 |
23 Jun 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.35 (+1.88%) | 0 |
22 Jun 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 (-0.43%) | 0 |
21 Jun 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
20 Jun 2016 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.17 (+0.92%) | 0 |
17 Jun 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.14 (+0.76%) | 0 |
16 Jun 2016 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.1 (-0.54%) | 0 |
15 Jun 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 (+0.27%) | 0 |
14 Jun 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.08 (-0.43%) | 0 |
13 Jun 2016 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.26 (-1.38%) | 0 |
10 Jun 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.31 (-1.62%) | 0 |