Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.06 (-0.31%) | 0 |
8 Jun 2016 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.1 (+0.52%) | 0 |
7 Jun 2016 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.08 (+0.42%) | 0 |
6 Jun 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.21 (+1.12%) | 0 |
3 Jun 2016 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08 (-0.42%) | 0 |
2 Jun 2016 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.06 (+0.32%) | 0 |
1 Jun 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 (+0.37%) | 0 |
31 May 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.07 (+0.38%) | 0 |
30 May 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.18 (+0.98%) | 0 |
26 May 2016 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.01 (-0.05%) | 0 |
25 May 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.2 (+1.09%) | 0 |
24 May 2016 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.28 (+1.56%) | 0 |
23 May 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.04 (-0.22%) | 0 |
20 May 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.27 (+1.52%) | 0 |
19 May 2016 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.12 (-0.67%) | 0 |
18 May 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.01 (+0.06%) | 0 |
17 May 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 0 |
16 May 2016 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 0 |
13 May 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 0 |
12 May 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.06 (-0.33%) | 0 |
11 May 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.2 (-1.10%) | 0 |
10 May 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.26 (+1.44%) | 0 |
9 May 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.08 (-0.44%) | 0 |
6 May 2016 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.07 (+0.39%) | 0 |
5 May 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.05 (-0.28%) | 0 |
4 May 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.16 (-0.88%) | 0 |
3 May 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.27 (-1.46%) | 0 |
2 May 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
29 Apr 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.12 (-0.65%) | 0 |