Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2016 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.19 (-1.01%) | 0 |
27 Apr 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.07 (+0.38%) | 0 |
26 Apr 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.27 (+1.47%) | 0 |
25 Apr 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.17 (-0.92%) | 0 |
22 Apr 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.2 (+1.09%) | 0 |
21 Apr 2016 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 0 |
20 Apr 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
19 Apr 2016 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.09 (+0.49%) | 0 |
18 Apr 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 0 |
15 Apr 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
13 Apr 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.33 (+1.83%) | 0 |
12 Apr 2016 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.2 (+1.12%) | 0 |
11 Apr 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.03 (-0.17%) | 0 |
8 Apr 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.16 (+0.90%) | 0 |
7 Apr 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.26 (-1.45%) | 0 |
6 Apr 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.17 (+0.96%) | 0 |
5 Apr 2016 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.19 (-1.06%) | 0 |
4 Apr 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.26 (-1.43%) | 0 |
1 Apr 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
29 Mar 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.3 (+1.68%) | 0 |
28 Mar 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.04 (+0.22%) | 0 |
25 Mar 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 (+0.34%) | 0 |
23 Mar 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.29 (-1.60%) | 0 |
22 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.03 (+0.17%) | 0 |
21 Mar 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.05 (-0.28%) | 0 |
18 Mar 2016 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.1 (+0.55%) | 0 |