Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.29 (+1.64%) | 0 |
16 Mar 2016 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.18 (+1.03%) | 0 |
15 Mar 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.12 (-0.68%) | 0 |
14 Mar 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.08 (-0.45%) | 0 |
11 Mar 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.4 (+2.31%) | 0 |
10 Mar 2016 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 0 |
9 Mar 2016 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.12 (+0.70%) | 0 |
8 Mar 2016 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.38 (-2.16%) | 0 |
7 Mar 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.12 (+0.69%) | 0 |
4 Mar 2016 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
3 Mar 2016 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.23 (+1.34%) | 0 |
2 Mar 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.18 (+1.06%) | 0 |
1 Mar 2016 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.36 (+2.16%) | 0 |
29 Feb 2016 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
26 Feb 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 0 |
25 Feb 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.18 (+1.09%) | 0 |
24 Feb 2016 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |
23 Feb 2016 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18 (-1.09%) | 0 |
22 Feb 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.28 (+1.73%) | 0 |
19 Feb 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.03 (-0.18%) | 0 |
18 Feb 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
17 Feb 2016 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.24 (+1.50%) | 0 |
16 Feb 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.34 (+2.17%) | 0 |
15 Feb 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.34 (+2.22%) | 0 |
11 Feb 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.22 (-1.41%) | 0 |
10 Feb 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |
9 Feb 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 (-0.38%) | 0 |
8 Feb 2016 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.29 (-1.82%) | 0 |
5 Feb 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.23 (-1.42%) | 0 |