Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.28 (+1.60%) | 0 |
22 Dec 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.21 (+1.22%) | 0 |
21 Dec 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.09 (+0.52%) | 0 |
18 Dec 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.24 (-1.38%) | 0 |
17 Dec 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.47 (-7.78%) | 0 |
16 Dec 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.18 (+0.96%) | 0 |
15 Dec 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.26 (+1.41%) | 0 |
14 Dec 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.13 (-0.70%) | 0 |
11 Dec 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.3 (-1.59%) | 0 |
10 Dec 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 (+0.21%) | 0 |
9 Dec 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.14 (-0.74%) | 0 |
8 Dec 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.14 (-0.73%) | 0 |
7 Dec 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.35 (-1.80%) | 0 |
4 Dec 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.16 (+0.83%) | 0 |
3 Dec 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.33 (-1.68%) | 0 |
2 Dec 2015 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.29 (-1.46%) | 0 |
1 Dec 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.14 (+0.71%) | 0 |
30 Nov 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05 (-0.25%) | 0 |
27 Nov 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
26 Nov 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.06 (+0.30%) | 0 |
24 Nov 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.16 (+0.82%) | 0 |
23 Nov 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
20 Nov 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.04 (+0.20%) | 0 |
19 Nov 2015 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.02 (-0.10%) | 0 |
18 Nov 2015 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.34 (+1.77%) | 0 |
17 Nov 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 0 |
16 Nov 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.25 (+1.31%) | 0 |
13 Nov 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.17 (-0.88%) | 0 |