Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41 (-2.09%) | 0 |
11 Nov 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.13 (-0.66%) | 0 |
10 Nov 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 0 |
9 Nov 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.19 (-0.96%) | 0 |
6 Nov 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
5 Nov 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.07 (+0.35%) | 0 |
4 Nov 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.06 (-0.30%) | 0 |
3 Nov 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 0 |
2 Nov 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.31 (+1.59%) | 0 |
30 Oct 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
29 Oct 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
28 Oct 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.47 (+2.46%) | 0 |
27 Oct 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.25 (-1.29%) | 0 |
26 Oct 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
23 Oct 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.17 (+0.88%) | 0 |
22 Oct 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.12 (+0.63%) | 0 |
21 Oct 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26 (-1.34%) | 0 |
20 Oct 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.08 (+0.41%) | 0 |
19 Oct 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
16 Oct 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.14 (-0.72%) | 0 |
15 Oct 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.23 (+1.20%) | 0 |
14 Oct 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
13 Oct 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.17 (-0.87%) | 0 |
12 Oct 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.02 (-0.10%) | 0 |
9 Oct 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
8 Oct 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.26 (+1.35%) | 0 |
7 Oct 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.24 (+1.26%) | 0 |
6 Oct 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.42 (+2.26%) | 0 |
2 Oct 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.24 (+1.31%) | 0 |