Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.1 (-0.54%) | 0 |
30 Sep 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.24 (+1.32%) | 0 |
29 Sep 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.45 (-2.41%) | 0 |
25 Sep 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
24 Sep 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.03 (-0.16%) | 0 |
23 Sep 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.07 (-0.37%) | 0 |
22 Sep 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.3 (-1.57%) | 0 |
21 Sep 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.09 (+0.47%) | 0 |
18 Sep 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.38 (-1.96%) | 0 |
17 Sep 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.07 (-0.36%) | 0 |
16 Sep 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.26 (+1.36%) | 0 |
15 Sep 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.22 (+1.16%) | 0 |
14 Sep 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.08 (-0.42%) | 0 |
11 Sep 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.01 (+0.05%) | 0 |
10 Sep 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
9 Sep 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.18 (-0.94%) | 0 |
8 Sep 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.42 (+2.24%) | 0 |
7 Sep 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.2 (-1.06%) | 0 |
3 Sep 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.08 (+0.42%) | 0 |
2 Sep 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.18 (+0.97%) | 0 |
1 Sep 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.58 (-3.02%) | 0 |
31 Aug 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.02 (-0.10%) | 0 |
28 Aug 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.13 (+0.68%) | 0 |
27 Aug 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.45 (+2.41%) | 0 |
26 Aug 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.5 (+2.75%) | 0 |
25 Aug 2015 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.19 (-1.03%) | 0 |
24 Aug 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.72 (-3.77%) | 0 |
21 Aug 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.37 (-1.90%) | 0 |