Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.45 (-2.26%) | 0 |
19 Aug 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.18 (-0.90%) | 0 |
18 Aug 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
17 Aug 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
14 Aug 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.14 (+0.70%) | 0 |
13 Aug 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.08 (-0.40%) | 0 |
11 Aug 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.13 (-0.65%) | 0 |
10 Aug 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.32 (+1.62%) | 0 |
7 Aug 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.14 (-0.70%) | 0 |
6 Aug 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.14 (-0.70%) | 0 |
5 Aug 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.14 (+0.70%) | 0 |
4 Aug 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 0 |
3 Aug 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
31 Jul 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 0 |
30 Jul 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.05 (+0.25%) | 0 |
29 Jul 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.29 (+1.47%) | 0 |
28 Jul 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.23 (+1.18%) | 0 |
27 Jul 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.22 (-1.12%) | 0 |
24 Jul 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.11 (-0.56%) | 0 |
23 Jul 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.19 (-0.95%) | 0 |
22 Jul 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
21 Jul 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
20 Jul 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
17 Jul 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.17 (-0.84%) | 0 |
16 Jul 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.01 (-0.05%) | 0 |
15 Jul 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 0 |
14 Jul 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.1 (+0.49%) | 0 |
13 Jul 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.15 (+0.74%) | 0 |
10 Jul 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.2 (+1.00%) | 0 |