Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
8 Jul 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35 (-1.73%) | 0 |
7 Jul 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.04 (+0.20%) | 0 |
6 Jul 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.08 (-0.39%) | 0 |
3 Jul 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.04 (-0.20%) | 0 |
1 Jul 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.09 (+0.44%) | 0 |
30 Jun 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 0 |
29 Jun 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.51 (-2.46%) | 0 |
26 Jun 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.11 (-0.53%) | 0 |
24 Jun 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.15 (-0.72%) | 0 |
23 Jun 2015 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.06 (+0.29%) | 0 |
22 Jun 2015 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.13 (+0.63%) | 0 |
19 Jun 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.07 (-0.34%) | 0 |
18 Jun 2015 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.14 (+0.68%) | 0 |
17 Jun 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
16 Jun 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.12 (+0.58%) | 0 |
15 Jun 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.11 (-0.53%) | 0 |
12 Jun 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
11 Jun 2015 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.07 (+0.34%) | 0 |
10 Jun 2015 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.27 (+1.32%) | 0 |
9 Jun 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 0 |
8 Jun 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.15 (-0.73%) | 0 |
5 Jun 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.07 (+0.34%) | 0 |
4 Jun 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.21 (-1.01%) | 0 |
3 Jun 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
2 Jun 2015 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.1 (+0.48%) | 0 |
1 Jun 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.03 (+0.15%) | 0 |
29 May 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.1 (-0.48%) | 0 |