Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 (-0.34%) | 0 |
27 May 2015 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.18 (+0.87%) | 0 |
26 May 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.25 (-1.20%) | 0 |
25 May 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.06 (-0.29%) | 0 |
21 May 2015 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.03 (-0.14%) | 0 |
20 May 2015 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.03 (-0.14%) | 0 |
19 May 2015 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.04 (-0.19%) | 0 |
18 May 2015 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.19 (+0.91%) | 0 |
15 May 2015 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 0 |
14 May 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.16 (+0.77%) | 0 |
13 May 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.04 (+0.19%) | 0 |
12 May 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.03 (-0.15%) | 0 |
11 May 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.11 (+0.54%) | 0 |
8 May 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.23 (+1.13%) | 0 |
7 May 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
6 May 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.02 (+0.10%) | 0 |
5 May 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.26 (-1.27%) | 0 |
4 May 2015 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 0 |
1 May 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.14 (+0.69%) | 0 |
30 Apr 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.28 (-1.36%) | 0 |
29 Apr 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05 (-0.24%) | 0 |
28 Apr 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.11 (+0.54%) | 0 |
27 Apr 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.12 (-0.58%) | 0 |
24 Apr 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05 (-0.24%) | 0 |
23 Apr 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.06 (+0.29%) | 0 |
21 Apr 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
20 Apr 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.18 (+0.88%) | 0 |
17 Apr 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.3 (-1.45%) | 0 |