Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
15 Apr 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.13 (+0.63%) | 0 |
14 Apr 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.01 (+0.05%) | 0 |
13 Apr 2015 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05 (-0.24%) | 0 |
10 Apr 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.06 (+0.29%) | 0 |
9 Apr 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.07 (+0.34%) | 0 |
7 Apr 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.17 (-0.82%) | 0 |
6 Apr 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.14 (+0.68%) | 0 |
3 Apr 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.11 (+0.54%) | 0 |
1 Apr 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05 (-0.24%) | 0 |
31 Mar 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.07 (-0.34%) | 0 |
30 Mar 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.3 (+1.48%) | 0 |
27 Mar 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.08 (+0.40%) | 0 |
26 Mar 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.06 (-0.30%) | 0 |
25 Mar 2015 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.37 (-1.79%) | 0 |
24 Mar 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.06 (-0.29%) | 0 |
23 Mar 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.02 (-0.10%) | 0 |
20 Mar 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.27 (+1.32%) | 0 |
19 Mar 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
18 Mar 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.21 (+1.03%) | 0 |
17 Mar 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.03 (+0.15%) | 0 |
16 Mar 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.19 (+0.95%) | 0 |
13 Mar 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 0 |
12 Mar 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.29 (+1.46%) | 0 |
11 Mar 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.09 (+0.45%) | 0 |
10 Mar 2015 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.3 (-1.49%) | 0 |
9 Mar 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.08 (+0.40%) | 0 |
6 Mar 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.22 (-1.09%) | 0 |