Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.07 (-0.34%) | 0 |
2 Aug 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19 (-0.90%) | 0 |
1 Aug 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.04 (-0.19%) | 0 |
31 Jul 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.09 (+0.43%) | 0 |
28 Jul 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.2 (+0.96%) | 0 |
27 Jul 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.25 (-1.19%) | 0 |
26 Jul 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.1 (+0.48%) | 0 |
25 Jul 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.03 (-0.14%) | 0 |
24 Jul 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.13 (+0.62%) | 0 |
21 Jul 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.1 (-0.48%) | 0 |
20 Jul 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 (-0.24%) | 0 |
19 Jul 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.12 (+0.57%) | 0 |
18 Jul 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.28 (+1.36%) | 0 |
17 Jul 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.08 (+0.39%) | 0 |
14 Jul 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.24 (-1.16%) | 0 |
13 Jul 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.18 (+0.87%) | 0 |
12 Jul 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.16 (+0.78%) | 0 |
11 Jul 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.21 (+1.04%) | 0 |
10 Jul 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.21 (+1.05%) | 0 |
7 Jul 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.24 (+1.21%) | 0 |
6 Jul 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.22 (-1.10%) | 0 |
5 Jul 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.22 (-1.09%) | 0 |
3 Jul 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.11 (+0.55%) | 0 |
30 Jun 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.08 (+0.40%) | 0 |
29 Jun 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.31 (+1.57%) | 0 |
28 Jun 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.03 (-0.15%) | 0 |
27 Jun 2023 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.35 (+1.81%) | 0 |
26 Jun 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.14 (+0.73%) | 0 |
23 Jun 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26 (-1.33%) | 0 |