Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.01 (-0.05%) | 0 |
4 Mar 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.07 (-0.34%) | 0 |
3 Mar 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.09 (-0.44%) | 0 |
2 Mar 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.14 (+0.69%) | 0 |
27 Feb 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.08 (-0.39%) | 0 |
26 Feb 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.04 (-0.20%) | 0 |
25 Feb 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.06 (+0.29%) | 0 |
23 Feb 2015 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05 (-0.25%) | 0 |
20 Feb 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.08 (+0.39%) | 0 |
19 Feb 2015 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 0 |
18 Feb 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.04 (+0.20%) | 0 |
17 Feb 2015 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.02 (+0.10%) | 0 |
16 Feb 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.09 (+0.45%) | 0 |
12 Feb 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.22 (+1.10%) | 0 |
11 Feb 2015 | USD | 20 | 20 | 20 | 20 | 20 | -0.06 (-0.30%) | 0 |
10 Feb 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.09 (+0.45%) | 0 |
9 Feb 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.11 (-0.55%) | 0 |
6 Feb 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 (-0.10%) | 0 |
5 Feb 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.26 (+1.31%) | 0 |
4 Feb 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.09 (-0.45%) | 0 |
3 Feb 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.54 (+2.78%) | 0 |
2 Feb 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.27 (+1.41%) | 0 |
30 Jan 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36 (-1.85%) | 0 |
29 Jan 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.17 (+0.88%) | 0 |
28 Jan 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.26 (-1.33%) | 0 |
27 Jan 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.12 (-0.61%) | 0 |
26 Jan 2015 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.22 (+1.13%) | 0 |
23 Jan 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.1 (-0.51%) | 0 |