Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.13 (+0.59%) | 0 |
10 Dec 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.5 (-2.23%) | 0 |
9 Dec 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.16 (+0.72%) | 0 |
8 Dec 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.21 (-0.94%) | 0 |
5 Dec 2014 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.05 (+0.22%) | 0 |
4 Dec 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.14 (-0.62%) | 0 |
3 Dec 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.26 (+1.17%) | 0 |
2 Dec 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.13 (+0.59%) | 0 |
1 Dec 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.37 (-1.64%) | 0 |
28 Nov 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.2 (-0.88%) | 0 |
27 Nov 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 0 |
25 Nov 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
24 Nov 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.13 (+0.58%) | 0 |
21 Nov 2014 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.09 (+0.40%) | 0 |
20 Nov 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.23 (+1.04%) | 0 |
19 Nov 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13 (-0.58%) | 0 |
18 Nov 2014 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.15 (+0.68%) | 0 |
17 Nov 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.08 (-0.36%) | 0 |
14 Nov 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.01 (+0.04%) | 0 |
13 Nov 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.11 (-0.49%) | 0 |
12 Nov 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.16 (+0.72%) | 0 |
11 Nov 2014 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.01 (-0.04%) | 0 |
10 Nov 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.07 (+0.32%) | 0 |
7 Nov 2014 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
6 Nov 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.12 (+0.55%) | 0 |
5 Nov 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.18 (+0.82%) | 0 |
4 Nov 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.34 (+1.58%) | 0 |