Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
28 Oct 2014 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.38 (+1.80%) | 0 |
27 Oct 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 0 |
24 Oct 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 0 |
23 Oct 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.33 (+1.58%) | 0 |
22 Oct 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.2 (-0.95%) | 0 |
21 Oct 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.43 (+2.09%) | 0 |
20 Oct 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.12 (+0.59%) | 0 |
17 Oct 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.18 (+0.89%) | 0 |
16 Oct 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.22 (+1.10%) | 0 |
15 Oct 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.02 (-0.10%) | 0 |
14 Oct 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.18 (+0.90%) | 0 |
13 Oct 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25 (-1.24%) | 0 |
10 Oct 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.39 (-1.90%) | 0 |
9 Oct 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.51 (-2.42%) | 0 |
8 Oct 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.3 (+1.44%) | 0 |
7 Oct 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34 (-1.61%) | 0 |
6 Oct 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.08 (-0.38%) | 0 |
3 Oct 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.15 (+0.71%) | 0 |
2 Oct 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.06 (+0.29%) | 0 |
1 Oct 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.27 (-1.27%) | 0 |
30 Sep 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.27 (-1.25%) | 0 |
29 Sep 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
26 Sep 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.13 (+0.61%) | 0 |
25 Sep 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.33 (-1.51%) | 0 |
24 Sep 2014 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.1 (+0.46%) | 0 |
23 Sep 2014 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.26 (-1.18%) | 0 |
22 Sep 2014 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32 (-1.44%) | 0 |
19 Sep 2014 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.21 (-0.93%) | 0 |