Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.09 (+0.40%) | 0 |
17 Sep 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.04 (+0.18%) | 0 |
16 Sep 2014 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.1 (+0.45%) | 0 |
15 Sep 2014 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.15 (-0.67%) | 0 |
12 Sep 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.2 (-0.88%) | 0 |
11 Sep 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.14 (+0.62%) | 0 |
10 Sep 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.05 (+0.22%) | 0 |
9 Sep 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.19 (-0.84%) | 0 |
8 Sep 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.02 (-0.09%) | 0 |
5 Sep 2014 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.06 (+0.27%) | 0 |
4 Sep 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.08 (-0.35%) | 0 |
3 Sep 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.08 (-0.35%) | 0 |
2 Sep 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.07 (+0.31%) | 0 |
1 Sep 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.11 (+0.49%) | 0 |
28 Aug 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
27 Aug 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.01 (-0.04%) | 0 |
26 Aug 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.06 (+0.27%) | 0 |
25 Aug 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.06 (+0.27%) | 0 |
22 Aug 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
21 Aug 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.09 (+0.40%) | 0 |
20 Aug 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
19 Aug 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.11 (+0.49%) | 0 |
18 Aug 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.29 (+1.32%) | 0 |
15 Aug 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.03 (-0.14%) | 0 |
14 Aug 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.09 (+0.41%) | 0 |
13 Aug 2014 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.17 (+0.78%) | 0 |
12 Aug 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
11 Aug 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.1 (+0.46%) | 0 |
8 Aug 2014 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.24 (+1.12%) | 0 |