Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.15 (-0.69%) | 0 |
6 Aug 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.04 (+0.19%) | 0 |
5 Aug 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19 (-0.87%) | 0 |
4 Aug 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.17 (+0.79%) | 0 |
1 Aug 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.09 (-0.41%) | 0 |
31 Jul 2014 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.45 (-2.03%) | 0 |
30 Jul 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.06 (-0.27%) | 0 |
29 Jul 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.18 (-0.80%) | 0 |
28 Jul 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.06 (-0.27%) | 0 |
25 Jul 2014 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.17 (-0.75%) | 0 |
24 Jul 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.03 (-0.13%) | 0 |
22 Jul 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 0 |
21 Jul 2014 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.03 (-0.13%) | 0 |
18 Jul 2014 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.26 (+1.17%) | 0 |
17 Jul 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.28 (-1.24%) | 0 |
16 Jul 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.06 (-0.27%) | 0 |
14 Jul 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.12 (+0.53%) | 0 |
11 Jul 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.06 (-0.27%) | 0 |
10 Jul 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 0 |
9 Jul 2014 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.03 (+0.13%) | 0 |
8 Jul 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.12 (-0.53%) | 0 |
7 Jul 2014 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22 (-0.96%) | 0 |
4 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.15 (+0.66%) | 0 |
2 Jul 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.09 (-0.39%) | 0 |
1 Jul 2014 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.2 (+0.88%) | 0 |
30 Jun 2014 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.09 (+0.40%) | 0 |
27 Jun 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.09 (+0.40%) | 0 |