Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.01 (-0.04%) | 0 |
25 Jun 2014 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.15 (+0.67%) | 0 |
24 Jun 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.21 (-0.93%) | 0 |
23 Jun 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
20 Jun 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
19 Jun 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 0 |
18 Jun 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.12 (+0.53%) | 0 |
17 Jun 2014 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.22 (+0.99%) | 0 |
16 Jun 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.03 (-0.13%) | 0 |
13 Jun 2014 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.06 (+0.27%) | 0 |
12 Jun 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.17 (-0.76%) | 0 |
11 Jun 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.11 (-0.49%) | 0 |
10 Jun 2014 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.03 (-0.13%) | 0 |
9 Jun 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.1 (+0.45%) | 0 |
6 Jun 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.18 (+0.81%) | 0 |
5 Jun 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.25 (+1.14%) | 0 |
4 Jun 2014 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.09 (+0.41%) | 0 |
3 Jun 2014 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 0 |
2 Jun 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |
30 May 2014 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.02 (-0.09%) | 0 |
29 May 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.07 (+0.32%) | 0 |
28 May 2014 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
27 May 2014 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.15 (+0.69%) | 0 |
26 May 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.16 (+0.74%) | 0 |
22 May 2014 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
21 May 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.12 (+0.56%) | 0 |
20 May 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.22 (-1.02%) | 0 |
19 May 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.12 (+0.56%) | 0 |
16 May 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |