Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.18 (-0.91%) | 0 |
21 Jun 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 (-0.15%) | 0 |
20 Jun 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.11 (-0.55%) | 0 |
16 Jun 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.04 (-0.20%) | 0 |
15 Jun 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.19 (+0.97%) | 0 |
14 Jun 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.19 (-0.96%) | 0 |
13 Jun 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.26 (+1.33%) | 0 |
12 Jun 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.07 (+0.36%) | 0 |
9 Jun 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15 (-0.76%) | 0 |
8 Jun 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
7 Jun 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.37 (+1.91%) | 0 |
6 Jun 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.43 (+2.27%) | 0 |
5 Jun 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.23 (-1.20%) | 0 |
2 Jun 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.68 (+3.67%) | 0 |
1 Jun 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.17 (+0.93%) | 0 |
31 May 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.33 (-1.77%) | 0 |
30 May 2023 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.06 (-0.32%) | 0 |
26 May 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.19 (+1.02%) | 0 |
25 May 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
24 May 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.23 (-1.23%) | 0 |
23 May 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.18 (-0.95%) | 0 |
22 May 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |
19 May 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.17 (-0.90%) | 0 |
18 May 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.18 (+0.96%) | 0 |
17 May 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.44 (+2.40%) | 0 |
16 May 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.25 (-1.35%) | 0 |
15 May 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.24 (+1.31%) | 0 |
12 May 2023 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 (-0.11%) | 0 |
11 May 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.09 (-0.49%) | 0 |
10 May 2023 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |