Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 22 | 22 | 22 | 22 | 22 | +0.22 (+1.01%) | 0 |
16 Oct 2013 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.3 (+1.40%) | 0 |
15 Oct 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19 (-0.88%) | 0 |
14 Oct 2013 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.09 (+0.42%) | 0 |
11 Oct 2013 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.19 (+0.89%) | 0 |
10 Oct 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.47 (+2.25%) | 0 |
9 Oct 2013 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.05 (+0.24%) | 0 |
8 Oct 2013 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.27 (-1.28%) | 0 |
7 Oct 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.25 (-1.17%) | 0 |
4 Oct 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.18 (+0.85%) | 0 |
3 Oct 2013 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.2 (-0.93%) | 0 |
2 Oct 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.06 (-0.28%) | 0 |
1 Oct 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.23 (+1.08%) | 0 |
30 Sep 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
27 Sep 2013 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.08 (-0.37%) | 0 |
26 Sep 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
24 Sep 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.12 (+0.57%) | 0 |
23 Sep 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.08 (-0.38%) | 0 |
20 Sep 2013 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.13 (-0.61%) | 0 |
19 Sep 2013 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.08 (-0.37%) | 0 |
18 Sep 2013 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.17 (+0.80%) | 0 |
17 Sep 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 (+0.66%) | 0 |
16 Sep 2013 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.09 (+0.43%) | 0 |
13 Sep 2013 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.09 (+0.43%) | 0 |
12 Sep 2013 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.15 (-0.71%) | 0 |
11 Sep 2013 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.04 (+0.19%) | 0 |
10 Sep 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.19 (+0.91%) | 0 |
9 Sep 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.31 (+1.51%) | 0 |
6 Sep 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |