Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 0 |
4 Sep 2013 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.24 (+1.19%) | 0 |
3 Sep 2013 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 0 |
2 Sep 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.28 (-1.37%) | 0 |
29 Aug 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.13 (+0.64%) | 0 |
28 Aug 2013 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
27 Aug 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.5 (-2.41%) | 0 |
26 Aug 2013 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.03 (-0.14%) | 0 |
23 Aug 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.29 (+1.41%) | 0 |
21 Aug 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.21 (-1.01%) | 0 |
20 Aug 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.28 (+1.37%) | 0 |
19 Aug 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.27 (-1.30%) | 0 |
16 Aug 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |
15 Aug 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.39 (-1.84%) | 0 |
14 Aug 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 0 |
13 Aug 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
12 Aug 2013 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 0 |
9 Aug 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.01 (-0.05%) | 0 |
8 Aug 2013 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.13 (+0.62%) | 0 |
7 Aug 2013 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.22 (-1.04%) | 0 |
6 Aug 2013 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.25 (-1.16%) | 0 |
5 Aug 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.01 (-0.05%) | 0 |
2 Aug 2013 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |
1 Aug 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.4 (+1.89%) | 0 |
31 Jul 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.08 (+0.38%) | 0 |
30 Jul 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.09 (+0.43%) | 0 |
29 Jul 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.12 (-0.57%) | 0 |
26 Jul 2013 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 0 |