Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
24 Jul 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.11 (-0.52%) | 0 |
23 Jul 2013 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.06 (+0.28%) | 0 |
22 Jul 2013 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.05 (+0.24%) | 0 |
19 Jul 2013 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
18 Jul 2013 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.22 (+1.06%) | 0 |
17 Jul 2013 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.1 (+0.48%) | 0 |
16 Jul 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14 (-0.67%) | 0 |
15 Jul 2013 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.05 (+0.24%) | 0 |
12 Jul 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.1 (+0.48%) | 0 |
11 Jul 2013 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.21 (+1.02%) | 0 |
10 Jul 2013 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
9 Jul 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.2 (+0.99%) | 0 |
8 Jul 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
5 Jul 2013 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.29 (+1.45%) | 0 |
4 Jul 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
2 Jul 2013 | USD | 20 | 20 | 20 | 20 | 20 | -0.04 (-0.20%) | 0 |
1 Jul 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.27 (+1.37%) | 0 |
28 Jun 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.04 (-0.20%) | 0 |
27 Jun 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.31 (+1.59%) | 0 |
26 Jun 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.14 (+0.72%) | 0 |
25 Jun 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.32 (+1.68%) | 0 |
24 Jun 2013 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.33 (-1.70%) | 0 |
21 Jun 2013 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
20 Jun 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.52 (-2.61%) | 0 |
19 Jun 2013 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.28 (-1.38%) | 0 |
18 Jun 2013 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.21 (+1.05%) | 0 |
17 Jun 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.12 (+0.60%) | 0 |
14 Jun 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.13 (-0.65%) | 0 |