Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.25 (+1.33%) | 0 |
1 May 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.41 (-2.13%) | 0 |
30 Apr 2013 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.15 (+0.79%) | 0 |
29 Apr 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.16 (+0.85%) | 0 |
26 Apr 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.09 (-0.47%) | 0 |
25 Apr 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.13 (+0.69%) | 0 |
24 Apr 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.23 (+1.23%) | 0 |
23 Apr 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.28 (+1.52%) | 0 |
22 Apr 2013 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.07 (+0.38%) | 0 |
19 Apr 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.17 (+0.94%) | 0 |
18 Apr 2013 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.12 (-0.66%) | 0 |
17 Apr 2013 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.36 (-1.93%) | 0 |
16 Apr 2013 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.28 (+1.53%) | 0 |
15 Apr 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.72 (-3.78%) | 0 |
12 Apr 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.12 (-0.63%) | 0 |
11 Apr 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
10 Apr 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.23 (+1.22%) | 0 |
9 Apr 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
8 Apr 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.19 (+1.02%) | 0 |
5 Apr 2013 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.06 (-0.32%) | 0 |
4 Apr 2013 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.1 (+0.54%) | 0 |
3 Apr 2013 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.29 (-1.54%) | 0 |
2 Apr 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.14 (-0.74%) | 0 |
1 Apr 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.25 (-1.30%) | 0 |
29 Mar 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
27 Mar 2013 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 0 |
26 Mar 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.11 (+0.58%) | 0 |
25 Mar 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
22 Mar 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |