Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.2 (-1.04%) | 0 |
20 Mar 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.17 (+0.89%) | 0 |
19 Mar 2013 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 0 |
18 Mar 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.1 (-0.52%) | 0 |
15 Mar 2013 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.04 (-0.21%) | 0 |
14 Mar 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.25 (+1.31%) | 0 |
13 Mar 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 0 |
12 Mar 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
11 Mar 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.06 (+0.32%) | 0 |
8 Mar 2013 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.17 (+0.90%) | 0 |
7 Mar 2013 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.11 (+0.59%) | 0 |
6 Mar 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.07 (+0.38%) | 0 |
5 Mar 2013 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.27 (+1.47%) | 0 |
4 Mar 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.02 (+0.11%) | 0 |
1 Mar 2013 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.05 (-0.27%) | 0 |
28 Feb 2013 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
27 Feb 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.29 (+1.60%) | 0 |
26 Feb 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 (+0.44%) | 0 |
25 Feb 2013 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.43 (-2.33%) | 0 |
22 Feb 2013 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.19 (+1.04%) | 0 |
21 Feb 2013 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22 (-1.19%) | 0 |
20 Feb 2013 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 0 |
19 Feb 2013 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.22 (+1.17%) | 0 |
18 Feb 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.09 (-0.48%) | 0 |
14 Feb 2013 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.12 (+0.64%) | 0 |
13 Feb 2013 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.03 (+0.16%) | 0 |
12 Feb 2013 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
11 Feb 2013 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.03 (-0.16%) | 0 |
8 Feb 2013 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.13 (+0.70%) | 0 |