Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
6 Feb 2013 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.13 (+0.71%) | 0 |
5 Feb 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.21 (+1.16%) | 0 |
4 Feb 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.24 (-1.31%) | 0 |
1 Feb 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.19 (+1.05%) | 0 |
31 Jan 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.04 (+0.22%) | 0 |
30 Jan 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.08 (-0.44%) | 0 |
29 Jan 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.01 (+0.05%) | 0 |
28 Jan 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 (-0.11%) | 0 |
25 Jan 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
24 Jan 2013 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.11 (+0.61%) | 0 |
23 Jan 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
22 Jan 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.12 (+0.67%) | 0 |
21 Jan 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.05 (+0.28%) | 0 |
17 Jan 2013 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.22 (+1.25%) | 0 |
16 Jan 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.08 (+0.46%) | 0 |
14 Jan 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
9 Jan 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.04 (+0.23%) | 0 |
8 Jan 2013 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11 (-0.63%) | 0 |
7 Jan 2013 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
4 Jan 2013 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.15 (+0.86%) | 0 |
3 Jan 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
2 Jan 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.46 (+2.72%) | 0 |
1 Jan 2013 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.33 (+1.99%) | 0 |
28 Dec 2012 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.16 (-0.96%) | 0 |