Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02 (-0.12%) | 0 |
26 Dec 2012 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12 (-0.71%) | 0 |
25 Dec 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 0 |
21 Dec 2012 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.18 (-1.05%) | 0 |
20 Dec 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.77 (-4.31%) | 0 |
19 Dec 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.31 (+1.77%) | 0 |
17 Dec 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.18 (+1.04%) | 0 |
14 Dec 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.05 (-0.29%) | 0 |
13 Dec 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |
12 Dec 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
11 Dec 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
10 Dec 2012 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.08 (+0.46%) | 0 |
7 Dec 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.07 (+0.41%) | 0 |
6 Dec 2012 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
5 Dec 2012 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.08 (+0.47%) | 0 |
4 Dec 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.03 (+0.18%) | 0 |
3 Dec 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
30 Nov 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
28 Nov 2012 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.19 (+1.13%) | 0 |
27 Nov 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.06 (-0.35%) | 0 |
26 Nov 2012 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.02 (-0.12%) | 0 |
23 Nov 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.23 (+1.38%) | 0 |
22 Nov 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
20 Nov 2012 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.06 (+0.36%) | 0 |
19 Nov 2012 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.36 (+2.22%) | 0 |
16 Nov 2012 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.06 (+0.37%) | 0 |