Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.34 (+2.27%) | 0 |
3 Jun 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.04 (-0.27%) | 0 |
31 May 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.23 (-1.51%) | 0 |
30 May 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 0 |
28 May 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13 (-0.84%) | 0 |
27 May 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.05 (+0.32%) | 0 |
23 May 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19 (-1.22%) | 0 |
22 May 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 0 |
21 May 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.13 (+0.84%) | 0 |
20 May 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 0 |
17 May 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.08 (-0.51%) | 0 |
16 May 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 0 |
15 May 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.09 (+0.58%) | 0 |
14 May 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.12 (+0.78%) | 0 |
13 May 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39 (-2.48%) | 0 |
10 May 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.05 (+0.32%) | 0 |
9 May 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06 (-0.38%) | 0 |
8 May 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.05 (-0.32%) | 0 |
7 May 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.26 (-1.62%) | 0 |
6 May 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.07 (-0.43%) | 0 |
3 May 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.17 (+1.07%) | 0 |
2 May 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 (-0.13%) | 0 |
1 May 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.11 (-0.68%) | 0 |
30 Apr 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.03 (+0.19%) | 0 |
26 Apr 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
25 Apr 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
24 Apr 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 (-0.19%) | 0 |