Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |
28 Jan 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.11 (-0.75%) | 0 |
25 Jan 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.12 (+0.83%) | 0 |
24 Jan 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.03 (+0.21%) | 0 |
23 Jan 2019 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.03 (+0.21%) | 0 |
22 Jan 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21 (-1.43%) | 0 |
21 Jan 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.19 (+1.31%) | 0 |
17 Jan 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.1 (+0.70%) | 0 |
16 Jan 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
15 Jan 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.14 (+0.99%) | 0 |
14 Jan 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.08 (-0.56%) | 0 |
11 Jan 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.02 (+0.14%) | 0 |
10 Jan 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.05 (+0.35%) | 0 |
9 Jan 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.06 (+0.42%) | 0 |
8 Jan 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.15 (+1.07%) | 0 |
7 Jan 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.1 (+0.72%) | 0 |
4 Jan 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.45 (+3.35%) | 0 |
3 Jan 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.33 (-2.40%) | 0 |
2 Jan 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
1 Jan 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 (+0.81%) | 0 |
28 Dec 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 0 |
27 Dec 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.11 (+0.81%) | 0 |
26 Dec 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 0 |
24 Dec 2018 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.35 (-2.64%) | 0 |
21 Dec 2018 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.28 (-2.07%) | 0 |
20 Dec 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -3.96 (-22.64%) | 0 |
19 Dec 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.28 (-1.58%) | 0 |
18 Dec 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.03 (+0.17%) | 0 |