Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.37 (-2.04%) | 0 |
14 Dec 2018 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.36 (-1.95%) | 0 |
13 Dec 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.03 (-0.16%) | 0 |
12 Dec 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.11 (+0.60%) | 0 |
11 Dec 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.02 (+0.11%) | 0 |
7 Dec 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.46 (-2.44%) | 0 |
6 Dec 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
4 Dec 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.65 (-3.34%) | 0 |
3 Dec 2018 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.22 (+1.14%) | 0 |
30 Nov 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.17 (+0.89%) | 0 |
29 Nov 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.06 (-0.31%) | 0 |
28 Nov 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.46 (+2.46%) | 0 |
27 Nov 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.04 (+0.21%) | 0 |
26 Nov 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.29 (+1.58%) | 0 |
23 Nov 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.11 (-0.60%) | 0 |
22 Nov 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
20 Nov 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.35 (-1.87%) | 0 |
19 Nov 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.35 (-1.83%) | 0 |
16 Nov 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.01 (+0.05%) | 0 |
15 Nov 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.18 (+0.95%) | 0 |
14 Nov 2018 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16 (-0.84%) | 0 |
13 Nov 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05 (-0.26%) | 0 |
12 Nov 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.35 (-1.80%) | 0 |
9 Nov 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.19 (-0.97%) | 0 |
8 Nov 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.02 (-0.10%) | 0 |
7 Nov 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.42 (+2.18%) | 0 |
6 Nov 2018 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.12 (+0.63%) | 0 |
5 Nov 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.11 (+0.58%) | 0 |